Historical Mutual Fund NAV of Sundaram Large and MidCap Gr
| NAV Date | NAV (Rs) |
|---|---|
| 30-04-2024 | 75.9025 |
| 29-04-2024 | 75.8158 |
| 26-04-2024 | 75.091 |
| 25-04-2024 | 74.9501 |
| 24-04-2024 | 74.3245 |
| 23-04-2024 | 73.9409 |
| 22-04-2024 | 73.8095 |
| 19-04-2024 | 73.0989 |
| 18-04-2024 | 73.0572 |
| 16-04-2024 | 73.4706 |
| 15-04-2024 | 73.5886 |
| 12-04-2024 | 74.5987 |
| 10-04-2024 | 75.115 |
| 09-04-2024 | 74.6782 |
| 08-04-2024 | 74.7827 |
| 05-04-2024 | 74.6185 |
| 04-04-2024 | 74.4338 |
| 03-04-2024 | 74.157 |
| 02-04-2024 | 74.0339 |
| 01-04-2024 | 73.7593 |
| 31-03-2024 | 72.8824 |
| 28-03-2024 | 72.8923 |
| 27-03-2024 | 72.3185 |
| 26-03-2024 | 71.9716 |
| 22-03-2024 | 71.6688 |
| 21-03-2024 | 71.3197 |
| 20-03-2024 | 70.1363 |
| 19-03-2024 | 69.9683 |
| 18-03-2024 | 70.7053 |
| 15-03-2024 | 70.6191 |
| 14-03-2024 | 70.773 |
| 13-03-2024 | 70.0704 |
| 12-03-2024 | 72.0399 |
| 11-03-2024 | 72.6146 |
| 07-03-2024 | 72.9922 |
| 06-03-2024 | 72.7457 |
| 05-03-2024 | 72.7133 |
| 04-03-2024 | 73.0657 |
| 01-03-2024 | 72.7319 |
| 29-02-2024 | 71.8657 |
| 28-02-2024 | 71.4417 |
| 27-02-2024 | 72.4013 |
| 26-02-2024 | 72.3844 |
| 23-02-2024 | 72.7055 |
| 22-02-2024 | 72.4712 |
| 21-02-2024 | 71.849 |
| 20-02-2024 | 72.256 |
| 19-02-2024 | 72.2729 |
| 16-02-2024 | 72.0088 |
| 15-02-2024 | 71.4042 |
| 14-02-2024 | 70.9253 |
| 13-02-2024 | 70.6059 |
| 12-02-2024 | 70.3754 |
| 09-02-2024 | 71.3503 |
| 08-02-2024 | 71.4158 |
| 07-02-2024 | 71.5414 |
| 06-02-2024 | 71.244 |
| 05-02-2024 | 70.6573 |
| 02-02-2024 | 70.848 |
| 01-02-2024 | 70.4579 |
| 31-01-2024 | 70.5245 |
| 30-01-2024 | 69.8008 |
| 29-01-2024 | 70.3557 |
| 25-01-2024 | 69.3278 |
| 24-01-2024 | 69.5054 |
| 23-01-2024 | 68.6462 |
| 19-01-2024 | 70.1676 |
| 18-01-2024 | 69.5683 |
| 17-01-2024 | 69.8787 |
| 16-01-2024 | 70.9605 |
| 15-01-2024 | 71.3119 |
| 12-01-2024 | 70.9161 |
| 11-01-2024 | 70.5017 |
| 10-01-2024 | 70.3605 |
| 09-01-2024 | 70.29 |
| 08-01-2024 | 70.1999 |
| 05-01-2024 | 70.9056 |
| 04-01-2024 | 70.7528 |
| 03-01-2024 | 70.0694 |
| 02-01-2024 | 70.3106 |
| 01-01-2024 | 70.4523 |
| 29-12-2023 | 70.3811 |
| 28-12-2023 | 70.2632 |
| 27-12-2023 | 70.0057 |
| 26-12-2023 | 69.4828 |
| 22-12-2023 | 69.2968 |
| 21-12-2023 | 69.0837 |
| 20-12-2023 | 68.4074 |
| 19-12-2023 | 69.8057 |
| 18-12-2023 | 69.7642 |
| 15-12-2023 | 69.6974 |
| 14-12-2023 | 69.2854 |
| 13-12-2023 | 68.5358 |
| 12-12-2023 | 68.1531 |
| 11-12-2023 | 68.6308 |
| 08-12-2023 | 68.1938 |
| 07-12-2023 | 68.1322 |
| 06-12-2023 | 67.9922 |
| 05-12-2023 | 67.8006 |
| 04-12-2023 | 67.4611 |
| 01-12-2023 | 66.4938 |
| 30-11-2023 | 65.972 |
| 29-11-2023 | 65.5105 |
| 28-11-2023 | 64.9761 |
| 24-11-2023 | 64.7486 |
| 23-11-2023 | 64.7196 |
| 22-11-2023 | 64.7902 |
| 21-11-2023 | 64.6825 |
| 20-11-2023 | 64.3922 |
| 17-11-2023 | 64.3733 |
| 16-11-2023 | 64.4078 |
| 15-11-2023 | 64.0227 |
| 13-11-2023 | 63.3859 |
| 10-11-2023 | 63.2191 |
| 09-11-2023 | 62.9521 |
| 08-11-2023 | 62.9462 |
| 07-11-2023 | 62.6586 |
| 06-11-2023 | 62.4699 |
| 03-11-2023 | 61.9289 |
| 02-11-2023 | 61.4488 |
| 01-11-2023 | 60.7431 |
| 31-10-2023 | 60.8746 |
| 30-10-2023 | 60.9745 |
| 27-10-2023 | 60.8616 |
| 26-10-2023 | 60.0267 |
| 25-10-2023 | 60.6416 |
| 23-10-2023 | 61.0867 |
| 20-10-2023 | 62.2234 |
| 19-10-2023 | 62.6243 |
| 18-10-2023 | 62.7907 |
| 17-10-2023 | 63.2424 |
| 16-10-2023 | 63.0693 |
| 13-10-2023 | 62.9984 |
| 12-10-2023 | 63.1428 |
| 11-10-2023 | 63.1141 |
| 10-10-2023 | 62.8421 |
| 09-10-2023 | 62.317 |
| 06-10-2023 | 62.7651 |
| 05-10-2023 | 62.4244 |
| 04-10-2023 | 62.3147 |
| 03-10-2023 | 63.0772 |
| 29-09-2023 | 63.0699 |
| 27-09-2023 | 63.1621 |
| 26-09-2023 | 62.7293 |
| 25-09-2023 | 62.7047 |
| 22-09-2023 | 62.7166 |
| 21-09-2023 | 62.8848 |
| 20-09-2023 | 63.4543 |
| 18-09-2023 | 63.9211 |
| 15-09-2023 | 64.1602 |
| 14-09-2023 | 63.9502 |
| 13-09-2023 | 63.5451 |
| 12-09-2023 | 63.4802 |
| 11-09-2023 | 64.3817 |
| 08-09-2023 | 63.8416 |
| 07-09-2023 | 63.3046 |
| 06-09-2023 | 62.9224 |
| 05-09-2023 | 62.8829 |
| 04-09-2023 | 62.5708 |
| 01-09-2023 | 62.2331 |
| 31-08-2023 | 61.7298 |
| 30-08-2023 | 61.8577 |
| 29-08-2023 | 61.5867 |
| 28-08-2023 | 61.4125 |
| 25-08-2023 | 61.1695 |
| 24-08-2023 | 61.6019 |
| 23-08-2023 | 61.6657 |
| 22-08-2023 | 61.4555 |
| 21-08-2023 | 61.1467 |
| 18-08-2023 | 60.7441 |
| 17-08-2023 | 61.0049 |
| 16-08-2023 | 61.0255 |
| 14-08-2023 | 60.9106 |
| 11-08-2023 | 61.0937 |
| 10-08-2023 | 61.3553 |
| 09-08-2023 | 61.6239 |
| 08-08-2023 | 61.5051 |
| 07-08-2023 | 61.4443 |
| 04-08-2023 | 61.3759 |
| 03-08-2023 | 60.9916 |
| 02-08-2023 | 61.183 |
| 01-08-2023 | 61.9232 |
| 31-07-2023 | 61.9467 |
| 28-07-2023 | 61.4905 |
| 27-07-2023 | 61.4179 |
| 26-07-2023 | 61.4756 |
| 25-07-2023 | 61.2418 |
| 24-07-2023 | 61.2227 |
| 21-07-2023 | 61.2254 |
| 20-07-2023 | 61.6695 |
| 19-07-2023 | 61.4297 |
| 18-07-2023 | 61.0105 |
| 17-07-2023 | 60.9898 |
| 14-07-2023 | 60.6478 |
| 13-07-2023 | 60.1514 |
| 12-07-2023 | 60.2434 |
| 11-07-2023 | 60.1836 |
| 10-07-2023 | 59.8328 |
| 07-07-2023 | 59.9659 |
| 06-07-2023 | 60.287 |
| 05-07-2023 | 60.0101 |
| 04-07-2023 | 59.824 |
| 03-07-2023 | 59.8003 |
| 30-06-2023 | 59.5502 |
| 28-06-2023 | 59.0404 |
| 27-06-2023 | 58.596 |
| 26-06-2023 | 58.3477 |
| 23-06-2023 | 58.1499 |
| 22-06-2023 | 58.6755 |
| 21-06-2023 | 59.0976 |
| 20-06-2023 | 58.9946 |
| 19-06-2023 | 58.8739 |
| 16-06-2023 | 59.0438 |
| 15-06-2023 | 58.4919 |
| 14-06-2023 | 58.4847 |
| 13-06-2023 | 58.3921 |
| 12-06-2023 | 57.9442 |
| 09-06-2023 | 57.8051 |
| 08-06-2023 | 57.8944 |
| 07-06-2023 | 58.2546 |
| 06-06-2023 | 57.7997 |
| 05-06-2023 | 57.7679 |
| 02-06-2023 | 57.6188 |
| 01-06-2023 | 57.3274 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
